Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 12:39:596210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
29.04.2025 12:39:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:35:306210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
29.04.2025 12:35:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:34:006210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
29.04.2025 12:34:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:33:166210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 12:33:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:31:456210 000,005210 610,004210 800,004011 600,002011 922,0012 998,0020,0000,0000,0000,000
29.04.2025 12:31:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:28:006210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
29.04.2025 12:28:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:20:296210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 12:20:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:14:296210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 12:14:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:12:146210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
29.04.2025 12:12:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:09:596210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
29.04.2025 12:09:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:09:146210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
29.04.2025 12:09:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:04:456210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 12:04:456210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 12:04:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:58:456210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
29.04.2025 11:58:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:54:146210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 11:54:146210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 11:54:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:54:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:53:306210 000,005210 610,004210 800,004011 600,002011 914,0012 998,0020,0000,0000,0000,000
29.04.2025 11:53:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:51:166210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 11:51:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:47:296210 000,005210 610,004210 800,004011 600,002011 922,0012 998,0020,0000,0000,0000,000
29.04.2025 11:47:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:43:446210 000,005210 610,004210 800,004011 600,002011 918,0012 998,0020,0000,0000,0000,000
29.04.2025 11:43:446210 000,005210 610,004210 800,004011 600,002011 918,0012 998,0020,0000,0000,0000,000
29.04.2025 11:43:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:39:586210 000,005210 610,004210 800,004011 600,002011 916,0012 998,0020,0000,0000,0000,000
29.04.2025 11:39:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:36:586210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
29.04.2025 11:36:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:34:446210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
29.04.2025 11:34:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:29:276210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
29.04.2025 11:29:276210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
29.04.2025 11:29:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:29:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000